Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 7.08 | 7.37 | 6.75 | 7.34 | 10.86 Thousand |
| 19 May, 2020 | 7.42 | 7.5 | 7.0 | 7.3 | 40.45 Thousand |
| 18 May, 2020 | 6.83 | 7.24 | 6.83 | 7.2 | 10.1 Thousand |
| 15 May, 2020 | 7.11 | 7.18 | 6.91 | 7.11 | 10.31 Thousand |
| 14 May, 2020 | 7.13 | 7.28 | 6.76 | 7.0 | 430.2 Thousand |
| 13 May, 2020 | 7.15 | 7.78 | 7.02 | 7.15 | 29.47 Thousand |
| 12 May, 2020 | 7.04 | 7.44 | 7.04 | 7.15 | 39.9 Thousand |
| 11 May, 2020 | 7.15 | 7.5 | 7.01 | 7.01 | 37.56 Thousand |
| 07 May, 2020 | 7.64 | 8.0 | 7.01 | 7.6 | 37.15 Thousand |
| 06 May, 2020 | 7.85 | 7.98 | 7.43 | 7.65 | 46.49 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN