Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 11.34 11.34 10.56 10.96 624.26 Thousand
17 Jun, 2020 11.32 11.32 10.7 10.9 115.64 Thousand
16 Jun, 2020 10.8 11.23 10.54 11.0 114.51 Thousand
15 Jun, 2020 10.32 10.82 10.0 10.0 59.01 Thousand
12 Jun, 2020 11.28 11.28 9.65 10.01 60.42 Thousand
11 Jun, 2020 11.0 11.07 9.98 10.4 73.45 Thousand
10 Jun, 2020 10.96 11.0 9.97 11.0 101.53 Thousand
09 Jun, 2020 9.48 11.0 8.89 11.0 272.63 Thousand
08 Jun, 2020 8.59 9.37 7.52 9.37 135.85 Thousand
05 Jun, 2020 8.25 8.7 8.11 8.7 66.84 Thousand