Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 8.61 | 9.21 | 8.47 | 8.5 | 22.47 Thousand |
| 15 Jul, 2020 | 8.71 | 9.15 | 8.26 | 8.26 | 28.25 Thousand |
| 14 Jul, 2020 | 9.0 | 9.37 | 8.44 | 8.58 | 13.03 Thousand |
| 13 Jul, 2020 | 9.44 | 9.58 | 8.86 | 9.3 | 12.37 Thousand |
| 10 Jul, 2020 | 9.84 | 9.85 | 8.88 | 8.99 | 18.89 Thousand |
| 09 Jul, 2020 | 9.98 | 9.98 | 8.86 | 9.34 | 8556.00 |
| 08 Jul, 2020 | 9.19 | 10.05 | 8.86 | 9.5 | 19.35 Thousand |
| 07 Jul, 2020 | 8.0 | 9.99 | 8.0 | 9.99 | 13.81 Thousand |
| 06 Jul, 2020 | 9.93 | 9.99 | 9.39 | 9.79 | 15.87 Thousand |
| 03 Jul, 2020 | 9.92 | 9.92 | 8.93 | 9.8 | 19.88 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN