Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 8.44 | 8.54 | 8.0 | 8.0 | 52.02 Thousand |
| 12 Aug, 2020 | 8.46 | 8.47 | 8.01 | 8.4 | 14.13 Thousand |
| 11 Aug, 2020 | 8.17 | 8.42 | 8.01 | 8.33 | 13.95 Thousand |
| 10 Aug, 2020 | 8.06 | 8.45 | 8.01 | 8.1 | 26.86 Thousand |
| 07 Aug, 2020 | 8.22 | 8.44 | 8.0 | 8.0 | 89.46 Thousand |
| 06 Aug, 2020 | 8.2 | 8.41 | 8.02 | 8.41 | 4225.00 |
| 05 Aug, 2020 | 8.47 | 8.47 | 8.11 | 8.47 | 9342.00 |
| 04 Aug, 2020 | 8.11 | 8.46 | 7.84 | 8.0 | 31.06 Thousand |
| 03 Aug, 2020 | 7.91 | 8.09 | 7.66 | 7.87 | 15.54 Thousand |
| 31 Jul, 2020 | 8.0 | 8.32 | 7.72 | 8.32 | 36.8 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN