Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.74 | 9.13 | 8.51 | 8.94 | 4717.00 |
| 10 Sep, 2020 | 9.25 | 9.5 | 8.99 | 8.99 | 147.82 Thousand |
| 09 Sep, 2020 | 9.12 | 9.52 | 8.99 | 9.27 | 30.7 Thousand |
| 08 Sep, 2020 | 8.96 | 9.44 | 8.7 | 9.12 | 305.43 Thousand |
| 07 Sep, 2020 | 8.86 | 9.15 | 8.7 | 8.7 | 162.47 Thousand |
| 04 Sep, 2020 | 8.88 | 9.14 | 8.7 | 8.7 | 68.15 Thousand |
| 03 Sep, 2020 | 8.14 | 9.72 | 7.94 | 8.9 | 358.1 Thousand |
| 02 Sep, 2020 | 8.26 | 8.39 | 8.0 | 8.14 | 139.75 Thousand |
| 01 Sep, 2020 | 8.4 | 8.4 | 7.7 | 8.0 | 33.29 Thousand |
| 28 Aug, 2020 | 8.2 | 8.39 | 7.7 | 7.7 | 168.14 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN