Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 9.57 | 9.85 | 9.35 | 9.35 | 55.4 Thousand |
| 08 Oct, 2020 | 8.88 | 9.65 | 8.68 | 9.56 | 2.09 Million |
| 07 Oct, 2020 | 8.74 | 8.9 | 8.55 | 8.9 | 73.18 Thousand |
| 06 Oct, 2020 | 8.24 | 8.99 | 8.05 | 8.5 | 86.67 Thousand |
| 05 Oct, 2020 | 7.6 | 8.26 | 7.6 | 8.26 | 43.55 Thousand |
| 02 Oct, 2020 | 7.87 | 8.09 | 7.73 | 7.9 | 57.66 Thousand |
| 01 Oct, 2020 | 7.12 | 7.93 | 7.11 | 7.84 | 59.16 Thousand |
| 30 Sep, 2020 | 7.49 | 7.49 | 7.0 | 7.1 | 69.52 Thousand |
| 29 Sep, 2020 | 7.6 | 8.29 | 7.03 | 7.46 | 248.67 Thousand |
| 28 Sep, 2020 | 7.51 | 7.71 | 7.33 | 7.48 | 40.72 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN