Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 13.62 17.84 13.1 15.96 2.4 Million
22 Oct, 2020 11.54 13.2 11.31 13.0 573.46 Thousand
21 Oct, 2020 10.66 10.86 10.52 10.6 720.19 Thousand
20 Oct, 2020 10.46 11.29 10.12 10.8 77.16 Thousand
19 Oct, 2020 10.16 11.26 9.51 10.6 120.78 Thousand
16 Oct, 2020 10.0 10.1 9.79 10.04 38.99 Thousand
15 Oct, 2020 9.5 10.18 9.17 10.0 58.75 Thousand
14 Oct, 2020 9.46 9.62 9.4 9.55 10.61 Thousand
13 Oct, 2020 9.65 9.75 9.4 9.68 21.55 Thousand
12 Oct, 2020 9.5 9.7 9.32 9.51 357.48 Thousand