Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 13.54 13.72 13.0 13.36 25.81 Thousand
19 Nov, 2020 13.5 13.68 13.0 13.0 263 Thousand
18 Nov, 2020 13.74 13.92 13.56 13.67 6384.00
17 Nov, 2020 13.74 14.18 13.5 14.18 24.08 Thousand
16 Nov, 2020 14.18 14.24 13.5 13.58 46.97 Thousand
13 Nov, 2020 13.82 13.88 13.52 13.7 3426.00
12 Nov, 2020 13.98 14.16 13.52 13.71 13.89 Thousand
11 Nov, 2020 13.9 14.0 13.5 13.5 18.61 Thousand
10 Nov, 2020 14.02 14.02 13.46 13.94 74.44 Thousand
09 Nov, 2020 12.92 14.04 12.36 14.04 234.82 Thousand