Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 13.94 14.1 13.04 13.56 106.89 Thousand
03 Dec, 2020 13.4 14.62 12.74 13.94 171.3 Thousand
02 Dec, 2020 14.0 14.7 12.64 12.64 60.15 Thousand
01 Dec, 2020 13.74 14.3 13.24 13.74 7170.00
30 Nov, 2020 13.6 14.1 12.88 12.88 7752.00
27 Nov, 2020 13.56 14.58 12.9 13.52 64.83 Thousand
26 Nov, 2020 14.5 14.52 13.84 13.84 20.73 Thousand
25 Nov, 2020 13.92 14.56 13.4 13.4 10.65 Thousand
24 Nov, 2020 13.86 14.94 13.2 14.12 79.68 Thousand
23 Nov, 2020 13.58 13.88 13.04 13.53 30.72 Thousand