Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 12.78 13.07 12.14 12.14 27.53 Thousand
05 Jan, 2021 13.0 13.28 12.66 12.9 247.13 Thousand
04 Jan, 2021 13.3 13.3 12.65 13.3 211.88 Thousand
31 Dec, 2020 12.88 13.1 12.26 13.1 9900.00
30 Dec, 2020 12.68 13.28 12.38 12.62 17.64 Thousand
29 Dec, 2020 12.38 13.66 11.76 12.84 129.4 Thousand
24 Dec, 2020 11.3 12.38 10.98 12.38 53.23 Thousand
23 Dec, 2020 10.52 11.6 10.48 10.72 60.41 Thousand
22 Dec, 2020 10.84 11.54 10.36 11.39 29.38 Thousand
21 Dec, 2020 11.48 12.38 10.62 10.62 39.32 Thousand