Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 14.24 14.32 13.56 14.06 20.07 Thousand
02 Feb, 2021 14.42 14.42 13.28 14.4 66.45 Thousand
01 Feb, 2021 13.5 13.92 12.78 13.88 591.33 Thousand
29 Jan, 2021 13.3 13.94 13.12 13.94 13.27 Thousand
28 Jan, 2021 13.94 13.94 13.02 13.3 61.36 Thousand
27 Jan, 2021 13.2 13.48 13.2 13.27 3702.00
26 Jan, 2021 13.5 13.65 13.1 13.1 11.97 Thousand
25 Jan, 2021 13.4 13.9 13.02 13.1 16.42 Thousand
22 Jan, 2021 13.1 13.38 13.04 13.1 42.71 Thousand
21 Jan, 2021 13.08 13.44 13.0 13.4 7109.00