Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 14.26 15.01 14.24 14.24 17.52 Thousand
02 Mar, 2021 14.72 14.97 14.26 14.26 22.38 Thousand
01 Mar, 2021 14.4 14.86 14.2 14.24 25.07 Thousand
26 Feb, 2021 14.32 14.78 13.0 14.12 41.03 Thousand
25 Feb, 2021 15.0 15.17 14.24 14.24 21.91 Thousand
24 Feb, 2021 14.26 15.0 14.24 14.94 100.79 Thousand
23 Feb, 2021 14.6 14.78 14.24 14.66 13.76 Thousand
22 Feb, 2021 14.6 14.86 14.24 14.6 18.27 Thousand
19 Feb, 2021 14.66 14.96 14.42 14.6 21.05 Thousand
18 Feb, 2021 14.88 14.94 14.66 14.66 62.96 Thousand