Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 16.14 18.54 16.14 18.54 82.95 Thousand
16 Mar, 2021 16.7 17.34 16.32 17.0 129.98 Thousand
15 Mar, 2021 16.6 17.08 16.48 16.7 29.08 Thousand
12 Mar, 2021 17.0 17.0 16.02 16.1 36.63 Thousand
11 Mar, 2021 15.34 17.08 15.34 17.0 29.74 Thousand
10 Mar, 2021 15.78 16.84 15.6 15.6 20.42 Thousand
09 Mar, 2021 16.98 17.09 15.62 16.3 45.11 Thousand
08 Mar, 2021 16.5 17.32 16.0 16.72 78.72 Thousand
05 Mar, 2021 15.9 16.36 15.55 15.9 204.43 Thousand
04 Mar, 2021 15.26 15.86 14.26 14.4 65.98 Thousand