Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 13.16 13.4 13.0 13.4 318.41 Thousand
19 Jan, 2021 12.5 13.18 12.5 12.9 20.58 Thousand
18 Jan, 2021 12.92 13.18 12.78 13.0 20.18 Thousand
15 Jan, 2021 13.14 13.2 12.68 13.1 46.99 Thousand
14 Jan, 2021 13.08 13.17 12.82 12.82 32.02 Thousand
13 Jan, 2021 12.82 13.16 12.76 12.9 17.15 Thousand
12 Jan, 2021 12.92 13.1 12.62 12.9 20.67 Thousand
11 Jan, 2021 13.1 13.24 11.82 12.5 283.97 Thousand
08 Jan, 2021 12.78 13.0 12.12 12.8 537.54 Thousand
07 Jan, 2021 12.5 13.16 12.16 12.64 57.46 Thousand