Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 12.94 13.5 12.34 13.5 14.32 Thousand
05 Nov, 2020 12.9 13.42 12.34 13.0 18.86 Thousand
04 Nov, 2020 12.82 13.5 12.52 13.5 11.16 Thousand
03 Nov, 2020 13.1 13.5 12.8 12.9 23.8 Thousand
02 Nov, 2020 13.5 13.5 12.8 13.16 23.51 Thousand
30 Oct, 2020 13.3 13.48 12.38 13.0 44.4 Thousand
29 Oct, 2020 12.52 13.48 12.05 13.14 77.03 Thousand
28 Oct, 2020 13.36 14.0 12.52 12.96 89.32 Thousand
27 Oct, 2020 15.5 15.56 13.36 13.5 125.6 Thousand
26 Oct, 2020 14.62 17.84 13.1 15.0 128.23 Thousand