Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 7.65 | 7.97 | 7.06 | 7.3 | 94.87 Thousand |
| 24 Sep, 2020 | 7.75 | 8.11 | 7.52 | 7.73 | 64.27 Thousand |
| 23 Sep, 2020 | 7.61 | 9.09 | 7.21 | 7.79 | 95.51 Thousand |
| 22 Sep, 2020 | 7.8 | 7.81 | 7.2 | 7.2 | 26 Thousand |
| 21 Sep, 2020 | 8.51 | 8.71 | 7.21 | 8.05 | 72.65 Thousand |
| 18 Sep, 2020 | 9.12 | 9.12 | 8.18 | 8.18 | 67.41 Thousand |
| 17 Sep, 2020 | 9.14 | 9.36 | 8.5 | 8.5 | 13.97 Thousand |
| 16 Sep, 2020 | 9.06 | 9.36 | 8.51 | 8.79 | 21.47 Thousand |
| 15 Sep, 2020 | 9.03 | 9.13 | 8.5 | 9.0 | 6468.00 |
| 14 Sep, 2020 | 9.01 | 9.36 | 8.5 | 8.78 | 13.47 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN