Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 8.0 | 8.21 | 7.7 | 8.0 | 53 Thousand |
| 29 Jul, 2020 | 8.06 | 8.61 | 8.0 | 8.09 | 10.33 Thousand |
| 28 Jul, 2020 | 8.28 | 8.34 | 7.83 | 7.83 | 21.65 Thousand |
| 27 Jul, 2020 | 8.05 | 8.2 | 7.84 | 7.95 | 70.6 Thousand |
| 24 Jul, 2020 | 8.57 | 8.99 | 7.95 | 8.0 | 79.73 Thousand |
| 23 Jul, 2020 | 8.47 | 9.04 | 8.26 | 8.6 | 24.93 Thousand |
| 22 Jul, 2020 | 8.71 | 9.08 | 8.26 | 8.26 | 8031.00 |
| 21 Jul, 2020 | 8.26 | 8.97 | 8.26 | 8.74 | 30.35 Thousand |
| 20 Jul, 2020 | 9.9 | 10.02 | 8.15 | 8.82 | 65.09 Thousand |
| 17 Jul, 2020 | 8.89 | 9.37 | 8.65 | 8.9 | 84.95 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN