Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 9.44 | 9.92 | 8.48 | 9.72 | 86.62 Thousand |
| 01 Jul, 2020 | 8.55 | 9.86 | 8.55 | 8.99 | 45.18 Thousand |
| 30 Jun, 2020 | 9.14 | 9.59 | 9.0 | 9.0 | 66.56 Thousand |
| 29 Jun, 2020 | 10.1 | 10.12 | 9.06 | 9.42 | 40.08 Thousand |
| 26 Jun, 2020 | 9.37 | 10.24 | 9.21 | 9.21 | 22.79 Thousand |
| 25 Jun, 2020 | 10.34 | 10.82 | 9.37 | 9.6 | 34.93 Thousand |
| 24 Jun, 2020 | 9.63 | 10.56 | 9.58 | 9.84 | 30.17 Thousand |
| 23 Jun, 2020 | 10.94 | 11.18 | 10.0 | 10.38 | 23.48 Thousand |
| 22 Jun, 2020 | 9.8 | 11.21 | 9.8 | 10.22 | 25.06 Thousand |
| 19 Jun, 2020 | 10.4 | 11.27 | 10.06 | 10.42 | 118.05 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN