Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 8.21 | 8.68 | 8.06 | 8.07 | 387.28 Thousand |
| 03 Jun, 2020 | 9.04 | 9.95 | 8.48 | 8.48 | 221.51 Thousand |
| 02 Jun, 2020 | 8.58 | 8.79 | 8.58 | 8.6 | 68.57 Thousand |
| 01 Jun, 2020 | 8.83 | 8.84 | 8.12 | 8.69 | 115.16 Thousand |
| 29 May, 2020 | 8.44 | 9.32 | 8.21 | 8.21 | 230.88 Thousand |
| 28 May, 2020 | 9.49 | 9.49 | 8.43 | 8.56 | 170.05 Thousand |
| 27 May, 2020 | 8.5 | 9.51 | 8.5 | 9.03 | 774.14 Thousand |
| 26 May, 2020 | 8.0 | 9.79 | 7.98 | 7.98 | 188.99 Thousand |
| 22 May, 2020 | 7.46 | 7.92 | 7.46 | 7.78 | 25.63 Thousand |
| 21 May, 2020 | 7.0 | 7.82 | 6.97 | 7.67 | 36.01 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN