Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 305.0 | 306.0 | 304.0 | 304.5 | 6.41 Million |
| 07 Oct, 2025 | 304.0 | 306.0 | 303.5 | 304.0 | 5.47 Million |
| 06 Oct, 2025 | 304.0 | 305.0 | 303.15 | 303.5 | 2.67 Million |
| 03 Oct, 2025 | 305.0 | 306.0 | 303.0 | 303.0 | 5.96 Million |
| 02 Oct, 2025 | 303.0 | 305.0 | 302.5 | 305.0 | 2.15 Million |
| 01 Oct, 2025 | 305.0 | 308.0 | 302.73 | 307.0 | 16.19 Million |
| 30 Sep, 2025 | 307.5 | 309.0 | 307.0 | 307.0 | 4.74 Million |
| 29 Sep, 2025 | 308.5 | 309.0 | 307.5 | 309.0 | 1.72 Million |
| 26 Sep, 2025 | 309.5 | 310.0 | 308.5 | 309.0 | 9.91 Million |
| 25 Sep, 2025 | 308.0 | 310.5 | 307.0 | 310.0 | 23.95 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI