Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 217.5 | 219.5 | 216.5 | 219.0 | 313.15 Thousand |
| 28 Apr, 2025 | 216.0 | 218.88 | 214.0 | 216.5 | 311.28 Thousand |
| 25 Apr, 2025 | 213.5 | 216.5 | 213.0 | 216.5 | 283.61 Thousand |
| 24 Apr, 2025 | 209.0 | 213.5 | 207.5 | 213.0 | 247.56 Thousand |
| 23 Apr, 2025 | 206.5 | 210.5 | 206.5 | 209.0 | 879.28 Thousand |
| 22 Apr, 2025 | 207.0 | 207.0 | 201.0 | 203.5 | 467.53 Thousand |
| 17 Apr, 2025 | 207.0 | 207.0 | 205.0 | 206.0 | 718.13 Thousand |
| 16 Apr, 2025 | 210.5 | 210.5 | 205.0 | 206.5 | 1.02 Million |
| 15 Apr, 2025 | 206.0 | 210.5 | 205.35 | 210.0 | 1.17 Million |
| 14 Apr, 2025 | 205.94 | 207.63 | 204.5 | 206.5 | 910.24 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO