Petershill Partners PLC (PHLL.L)
GBp 213.0
(1.91%)
GBp 213.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 240.0 | 249.0 | 234.7 | 235.0 | 772.74 Thousand |
| 10 Mar, 2025 | 258.49 | 258.5 | 241.0 | 242.5 | 273.49 Thousand |
| 07 Mar, 2025 | 262.5 | 262.5 | 246.5 | 250.0 | 326.44 Thousand |
| 06 Mar, 2025 | 256.0 | 256.0 | 247.0 | 250.0 | 1.02 Million |
| 05 Mar, 2025 | 250.0 | 258.6 | 250.0 | 252.0 | 379.69 Thousand |
| 04 Mar, 2025 | 263.91 | 266.0 | 254.0 | 255.0 | 387.68 Thousand |
| 03 Mar, 2025 | 275.5 | 275.5 | 264.5 | 267.5 | 76.51 Thousand |
| 28 Feb, 2025 | 251.5 | 266.5 | 251.5 | 265.0 | 423.59 Thousand |
| 27 Feb, 2025 | 250.5 | 272.0 | 250.5 | 265.0 | 154.26 Thousand |
| 26 Feb, 2025 | 260.0 | 264.5 | 259.0 | 264.5 | 238.23 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO