Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 306.5 | 307.5 | 306.5 | 306.5 | 5.79 Million |
| 21 Oct, 2025 | 306.5 | 307.5 | 305.5 | 306.0 | 1.32 Million |
| 20 Oct, 2025 | 305.5 | 307.0 | 304.0 | 305.0 | 1.15 Million |
| 17 Oct, 2025 | 300.0 | 306.5 | 285.5 | 305.0 | 2.58 Million |
| 16 Oct, 2025 | 307.5 | 307.5 | 304.0 | 304.0 | 876.09 Thousand |
| 15 Oct, 2025 | 308.0 | 309.0 | 306.0 | 308.0 | 1.32 Million |
| 14 Oct, 2025 | 308.0 | 310.0 | 307.0 | 307.0 | 11.75 Million |
| 13 Oct, 2025 | 305.5 | 310.09 | 305.5 | 307.0 | 2.3 Million |
| 10 Oct, 2025 | 309.0 | 309.5 | 305.5 | 305.5 | 1.59 Million |
| 09 Oct, 2025 | 306.0 | 308.0 | 305.28 | 307.0 | 6.27 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI