Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 208.5 213.18 208.5 213.18 10.02 Thousand
18 Jun, 2025 218.0 218.0 208.85 210.0 7400.00
17 Jun, 2025 215.14 215.14 208.0 208.0 320.91 Thousand
16 Jun, 2025 210.8 214.33 210.8 214.33 320.91 Thousand
13 Jun, 2025 211.5 212.5 207.5 212.5 320.91 Thousand
12 Jun, 2025 213.0 218.0 209.0 212.5 357.32 Thousand
11 Jun, 2025 215.0 215.0 212.0 214.0 126.94 Thousand
10 Jun, 2025 212.8 216.0 209.9 214.0 903.22 Thousand
09 Jun, 2025 213.0 215.0 211.0 215.0 273 Thousand
06 Jun, 2025 206.5 214.5 206.5 213.0 273 Thousand