Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 216.5 216.5 210.5 211.0 94.53 Thousand
28 May, 2025 219.0 219.0 209.5 213.5 275.74 Thousand
27 May, 2025 208.5 213.0 208.5 209.5 661.3 Thousand
23 May, 2025 206.5 212.0 203.0 207.0 598.3 Thousand
22 May, 2025 215.0 216.0 206.0 206.5 1.35 Million
21 May, 2025 218.0 220.0 215.5 216.0 259.99 Thousand
20 May, 2025 219.0 219.0 215.0 216.0 183.13 Thousand
19 May, 2025 219.0 219.87 215.0 219.0 274.7 Thousand
16 May, 2025 220.5 223.0 217.5 218.0 396.97 Thousand
15 May, 2025 215.0 224.5 215.0 222.0 328.93 Thousand