Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 325.0 | 325.0 | 313.5 | 316.0 | 758.16 Thousand |
| 18 Nov, 2025 | 313.5 | 314.0 | 313.5 | 314.0 | 1.17 Million |
| 17 Nov, 2025 | 313.0 | 314.5 | 313.0 | 313.0 | 855.03 Thousand |
| 14 Nov, 2025 | 313.5 | 314.5 | 312.5 | 313.5 | 1.23 Million |
| 13 Nov, 2025 | 314.5 | 314.5 | 312.0 | 312.0 | 816.05 Thousand |
| 12 Nov, 2025 | 325.0 | 325.0 | 313.0 | 314.5 | 915.35 Thousand |
| 11 Nov, 2025 | 313.5 | 314.5 | 312.9 | 313.5 | 4.89 Million |
| 10 Nov, 2025 | 312.5 | 314.0 | 312.0 | 312.5 | 427.39 Thousand |
| 07 Nov, 2025 | 314.5 | 315.5 | 312.0 | 312.5 | 2.11 Million |
| 06 Nov, 2025 | 315.0 | 316.0 | 314.0 | 314.0 | 1.8 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI