Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 216.5 | 216.5 | 210.5 | 211.0 | 94.53 Thousand |
| 28 May, 2025 | 219.0 | 219.0 | 209.5 | 213.5 | 275.74 Thousand |
| 27 May, 2025 | 208.5 | 213.0 | 208.5 | 209.5 | 661.3 Thousand |
| 23 May, 2025 | 206.5 | 212.0 | 203.0 | 207.0 | 598.3 Thousand |
| 22 May, 2025 | 215.0 | 216.0 | 206.0 | 206.5 | 1.35 Million |
| 21 May, 2025 | 218.0 | 220.0 | 215.5 | 216.0 | 259.99 Thousand |
| 20 May, 2025 | 219.0 | 219.0 | 215.0 | 216.0 | 183.13 Thousand |
| 19 May, 2025 | 219.0 | 219.87 | 215.0 | 219.0 | 274.7 Thousand |
| 16 May, 2025 | 220.5 | 223.0 | 217.5 | 218.0 | 396.97 Thousand |
| 15 May, 2025 | 215.0 | 224.5 | 215.0 | 222.0 | 328.93 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO