Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 340.0 | 341.0 | 324.0 | 324.0 | 2.88 Million |
| 05 Oct, 2021 | 352.0 | 352.0 | 338.0 | 338.0 | 2.2 Million |
| 04 Oct, 2021 | 355.8 | 355.9 | 350.0 | 350.7 | 464.47 Thousand |
| 01 Oct, 2021 | 350.0 | 355.9 | 350.0 | 352.0 | 4.2 Million |
| 30 Sep, 2021 | 354.7 | 355.9 | 349.55 | 350.0 | 6.38 Million |
| 29 Sep, 2021 | 354.0 | 355.9 | 349.5 | 350.0 | 9.37 Million |
| 28 Sep, 2021 | 350.0 | 359.35 | 337.55 | 350.0 | 67.14 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI