Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 312.0 | 319.7 | 308.6 | 316.2 | 1.82 Million |
| 19 Oct, 2021 | 310.0 | 310.9 | 306.8 | 309.5 | 790.81 Thousand |
| 18 Oct, 2021 | 306.0 | 316.7 | 304.1 | 309.0 | 786.89 Thousand |
| 15 Oct, 2021 | 315.0 | 320.0 | 304.4 | 306.5 | 1.08 Million |
| 14 Oct, 2021 | 306.0 | 319.8 | 306.0 | 318.0 | 1.06 Million |
| 13 Oct, 2021 | 298.0 | 309.21 | 298.0 | 303.0 | 1.34 Million |
| 12 Oct, 2021 | 304.0 | 304.0 | 295.8 | 298.5 | 2.15 Million |
| 11 Oct, 2021 | 315.0 | 319.66 | 294.4 | 301.4 | 2.2 Million |
| 08 Oct, 2021 | 323.5 | 323.6 | 314.0 | 314.0 | 2.26 Million |
| 07 Oct, 2021 | 328.0 | 328.0 | 322.4 | 322.4 | 1.76 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI