Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 331.0 | 331.0 | 321.5 | 324.5 | 870.32 Thousand |
| 16 Nov, 2021 | 320.5 | 330.0 | 318.0 | 324.0 | 776.53 Thousand |
| 15 Nov, 2021 | 310.0 | 320.5 | 310.0 | 318.5 | 512.67 Thousand |
| 12 Nov, 2021 | 315.2 | 316.73 | 306.0 | 310.4 | 2.49 Million |
| 11 Nov, 2021 | 297.0 | 312.3 | 296.2 | 311.4 | 1.86 Million |
| 10 Nov, 2021 | 308.9 | 308.9 | 293.9 | 296.0 | 355.5 Thousand |
| 09 Nov, 2021 | 300.0 | 305.13 | 292.0 | 295.0 | 766 Thousand |
| 08 Nov, 2021 | 295.0 | 301.9 | 295.0 | 295.0 | 486.99 Thousand |
| 05 Nov, 2021 | 294.8 | 305.53 | 287.0 | 290.0 | 736.48 Thousand |
| 04 Nov, 2021 | 310.0 | 310.0 | 294.9 | 294.9 | 373.54 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI