Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 312.0 | 312.0 | 297.4 | 300.0 | 262.13 Thousand |
| 02 Nov, 2021 | 302.3 | 309.1 | 301.91 | 306.4 | 324.84 Thousand |
| 01 Nov, 2021 | 299.2 | 311.7 | 299.2 | 306.4 | 400.78 Thousand |
| 29 Oct, 2021 | 304.0 | 306.0 | 299.4 | 300.1 | 274.52 Thousand |
| 28 Oct, 2021 | 308.0 | 312.9 | 300.0 | 304.6 | 196.5 Thousand |
| 27 Oct, 2021 | 315.9 | 315.9 | 300.0 | 301.6 | 692.66 Thousand |
| 26 Oct, 2021 | 320.0 | 321.62 | 305.0 | 305.0 | 927.46 Thousand |
| 25 Oct, 2021 | 324.0 | 326.8 | 318.7 | 319.7 | 800.13 Thousand |
| 22 Oct, 2021 | 322.0 | 325.3 | 320.2 | 322.0 | 783 Thousand |
| 21 Oct, 2021 | 316.0 | 322.7 | 316.0 | 321.4 | 557.37 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI