Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 309.0 | 309.0 | 291.5 | 295.0 | 435.52 Thousand |
| 30 Nov, 2021 | 310.5 | 310.5 | 288.0 | 295.0 | 634.75 Thousand |
| 29 Nov, 2021 | 297.0 | 301.0 | 291.5 | 296.0 | 358.62 Thousand |
| 26 Nov, 2021 | 300.0 | 303.5 | 290.0 | 290.0 | 751.79 Thousand |
| 25 Nov, 2021 | 306.0 | 308.5 | 305.5 | 306.0 | 4.06 Million |
| 24 Nov, 2021 | 305.0 | 313.5 | 304.5 | 304.5 | 756.73 Thousand |
| 23 Nov, 2021 | 331.0 | 331.0 | 308.0 | 308.0 | 923.73 Thousand |
| 22 Nov, 2021 | 331.0 | 331.0 | 323.5 | 324.0 | 474.23 Thousand |
| 19 Nov, 2021 | 324.0 | 324.0 | 322.5 | 323.0 | 372.18 Thousand |
| 18 Nov, 2021 | 331.0 | 331.0 | 322.5 | 323.0 | 653.6 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI