Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 265.0 274.5 265.0 274.5 72.26 Thousand
30 Dec, 2021 277.5 277.5 268.0 274.5 312.56 Thousand
29 Dec, 2021 267.0 279.5 267.0 269.5 2.99 Million
24 Dec, 2021 270.0 270.0 264.5 267.0 215.14 Thousand
23 Dec, 2021 270.0 270.0 266.5 269.0 989.47 Thousand
22 Dec, 2021 259.0 268.0 259.0 266.5 614.63 Thousand
21 Dec, 2021 264.5 264.5 257.5 259.0 262.57 Thousand
20 Dec, 2021 269.5 269.5 254.0 257.0 620.06 Thousand
17 Dec, 2021 274.5 274.5 257.5 260.0 18.54 Million
16 Dec, 2021 259.5 266.5 256.5 261.5 2.01 Million