Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 217.5 | 221.5 | 214.0 | 215.5 | 582.4 Thousand |
| 28 Jan, 2022 | 221.0 | 227.5 | 218.5 | 219.0 | 588.01 Thousand |
| 27 Jan, 2022 | 217.0 | 226.26 | 217.0 | 225.0 | 594.13 Thousand |
| 26 Jan, 2022 | 225.0 | 228.0 | 220.0 | 227.0 | 269.25 Thousand |
| 25 Jan, 2022 | 212.0 | 228.5 | 212.0 | 220.0 | 1.55 Million |
| 24 Jan, 2022 | 224.0 | 228.55 | 211.5 | 217.0 | 1.54 Million |
| 21 Jan, 2022 | 225.5 | 225.5 | 218.33 | 225.0 | 1.53 Million |
| 20 Jan, 2022 | 226.0 | 234.5 | 226.0 | 226.5 | 676.59 Thousand |
| 19 Jan, 2022 | 245.0 | 246.0 | 232.0 | 234.5 | 325.87 Thousand |
| 18 Jan, 2022 | 247.0 | 247.0 | 238.0 | 238.0 | 754.89 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI