Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 253.5 | 254.12 | 237.49 | 237.5 | 782.75 Thousand |
| 14 Jan, 2022 | 259.0 | 259.0 | 240.0 | 240.0 | 404.3 Thousand |
| 13 Jan, 2022 | 250.0 | 250.0 | 244.5 | 247.0 | 3.61 Million |
| 12 Jan, 2022 | 257.5 | 257.5 | 244.5 | 247.0 | 407.11 Thousand |
| 11 Jan, 2022 | 245.0 | 248.5 | 241.5 | 246.0 | 496.32 Thousand |
| 10 Jan, 2022 | 248.0 | 254.5 | 242.5 | 245.0 | 363.95 Thousand |
| 07 Jan, 2022 | 255.0 | 256.0 | 248.5 | 251.0 | 1.05 Million |
| 06 Jan, 2022 | 267.0 | 269.5 | 255.0 | 255.0 | 499.81 Thousand |
| 05 Jan, 2022 | 265.5 | 274.5 | 265.0 | 270.0 | 458.42 Thousand |
| 04 Jan, 2022 | 277.5 | 280.5 | 265.5 | 266.5 | 384.49 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI