Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 251.0 259.5 241.0 257.0 1.19 Million
14 Dec, 2021 257.0 262.0 247.5 248.5 1.11 Million
13 Dec, 2021 271.0 271.0 257.0 259.5 834.55 Thousand
10 Dec, 2021 270.0 270.5 254.0 265.5 1.98 Million
09 Dec, 2021 290.0 290.5 268.0 268.0 968.9 Thousand
08 Dec, 2021 290.0 292.0 288.0 288.0 266.55 Thousand
07 Dec, 2021 286.0 293.5 286.0 289.5 346.84 Thousand
06 Dec, 2021 285.0 287.5 282.5 287.0 298.65 Thousand
03 Dec, 2021 302.5 302.5 283.0 285.0 383.16 Thousand
02 Dec, 2021 290.5 295.72 287.5 290.5 660.56 Thousand