Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 318.0 | 318.0 | 310.5 | 310.5 | 5.7 Million |
| 02 Dec, 2025 | 312.0 | 315.0 | 312.0 | 315.0 | 1.19 Million |
| 01 Dec, 2025 | 312.5 | 313.5 | 311.5 | 312.5 | 1.09 Million |
| 28 Nov, 2025 | 313.5 | 313.5 | 312.5 | 312.5 | 445.78 Thousand |
| 27 Nov, 2025 | 315.0 | 315.0 | 311.5 | 312.5 | 302.29 Thousand |
| 26 Nov, 2025 | 313.5 | 315.0 | 312.5 | 312.5 | 489.43 Thousand |
| 25 Nov, 2025 | 316.0 | 316.0 | 313.0 | 313.5 | 6.73 Million |
| 24 Nov, 2025 | 316.5 | 316.5 | 315.0 | 315.0 | 677.08 Thousand |
| 21 Nov, 2025 | 317.0 | 317.0 | 315.0 | 315.0 | 770.28 Thousand |
| 20 Nov, 2025 | 315.0 | 320.0 | 315.0 | 315.5 | 618.91 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI