Petershill Partners PLC (PHLL.L)

GBp 254.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 259.0 259.0 248.0 248.5 104.12 Thousand
02 Jan, 2025 247.5 249.5 246.39 249.5 160.02 Thousand
31 Dec, 2024 246.0 248.0 244.5 248.0 109.3 Thousand
30 Dec, 2024 262.5 262.5 245.0 245.5 146.5 Thousand
27 Dec, 2024 261.0 261.0 245.0 249.5 101.48 Thousand
24 Dec, 2024 242.01 251.0 242.01 251.0 43.83 Thousand
23 Dec, 2024 248.5 249.25 245.5 247.5 179.6 Thousand
20 Dec, 2024 245.0 261.5 245.0 249.0 812.98 Thousand
19 Dec, 2024 245.0 254.5 245.0 251.5 586.85 Thousand
18 Dec, 2024 250.0 255.0 250.0 254.0 192.36 Thousand