Petershill Partners PLC (PHLL.L)

GBp 209.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 206.5 209.5 206.5 209.23 41.58 Thousand
22 Apr, 2025 207.0 207.0 201.0 201.5 113.11 Thousand
17 Apr, 2025 207.0 207.0 205.0 206.0 716.51 Thousand
16 Apr, 2025 210.5 210.5 205.0 206.5 1.02 Million
15 Apr, 2025 206.0 210.5 205.35 210.0 1.17 Million
14 Apr, 2025 205.94 207.63 204.5 206.5 910.24 Thousand
11 Apr, 2025 204.0 205.5 198.2 201.0 512.59 Thousand
10 Apr, 2025 213.5 213.5 203.0 204.0 718.62 Thousand
09 Apr, 2025 205.0 209.5 201.5 203.0 1.28 Million
08 Apr, 2025 208.5 211.5 203.0 209.5 741.86 Thousand