Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 218.5 226.0 209.5 221.5 700.96 Thousand
09 May, 2025 212.79 223.0 212.5 215.5 116.26 Thousand
08 May, 2025 212.0 218.0 211.55 214.0 2.84 Million
07 May, 2025 212.0 220.5 212.0 220.5 819.69 Thousand
06 May, 2025 220.0 220.0 215.05 217.5 329.22 Thousand
02 May, 2025 226.0 226.0 215.5 218.5 235.72 Thousand
01 May, 2025 219.5 219.5 212.5 216.0 138.62 Thousand
30 Apr, 2025 219.0 220.5 215.0 216.5 452.6 Thousand
29 Apr, 2025 217.5 219.5 216.5 219.0 313.15 Thousand
28 Apr, 2025 216.0 218.88 214.0 216.5 311.28 Thousand