Petershill Partners PLC (PHLL.L)
GBp 218.5
(1.16%)
GBp 218.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 213.5 | 224.0 | 213.5 | 223.0 | 2.55 Million |
| 13 May, 2025 | 221.0 | 225.0 | 219.5 | 219.5 | 246.27 Thousand |
| 12 May, 2025 | 218.5 | 226.0 | 209.5 | 221.5 | 700.96 Thousand |
| 09 May, 2025 | 212.79 | 223.0 | 212.5 | 215.5 | 116.26 Thousand |
| 08 May, 2025 | 212.0 | 218.0 | 211.55 | 214.0 | 2.84 Million |
| 07 May, 2025 | 212.0 | 220.5 | 212.0 | 220.5 | 819.69 Thousand |
| 06 May, 2025 | 220.0 | 220.0 | 215.05 | 217.5 | 329.22 Thousand |
| 02 May, 2025 | 226.0 | 226.0 | 215.5 | 218.5 | 235.72 Thousand |
| 01 May, 2025 | 219.5 | 219.5 | 212.5 | 216.0 | 138.62 Thousand |
| 30 Apr, 2025 | 219.0 | 220.5 | 215.0 | 216.5 | 452.6 Thousand |
605368
1665
WBTNF
TSBK
VIS
YOO