GBp 218.5
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 218.0 | 220.0 | 215.5 | 216.0 | 259.99 Thousand |
20 May, 2025 | 219.0 | 219.0 | 215.0 | 216.0 | 183.13 Thousand |
19 May, 2025 | 219.0 | 219.87 | 215.0 | 219.0 | 274.7 Thousand |
16 May, 2025 | 220.5 | 223.0 | 217.5 | 218.0 | 396.97 Thousand |
15 May, 2025 | 215.0 | 224.5 | 215.0 | 222.0 | 328.93 Thousand |
14 May, 2025 | 213.5 | 224.0 | 213.5 | 223.0 | 2.55 Million |
13 May, 2025 | 221.0 | 225.0 | 219.5 | 219.5 | 246.27 Thousand |
12 May, 2025 | 218.5 | 226.0 | 209.5 | 221.5 | 700.96 Thousand |
09 May, 2025 | 212.79 | 223.0 | 212.5 | 215.5 | 116.26 Thousand |
08 May, 2025 | 212.0 | 218.0 | 211.55 | 214.0 | 2.84 Million |
605368
1665
WBTNF
TSBK
VIS
YOO