Petershill Partners PLC (PHLL.L)

GBp 210.5

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 245.0 247.0 243.0 246.0 1.71 Million
24 Mar, 2025 240.0 245.0 239.0 245.0 438.36 Thousand
21 Mar, 2025 240.0 241.0 237.0 240.0 1.12 Million
20 Mar, 2025 229.5 240.5 229.5 239.0 721.63 Thousand
19 Mar, 2025 240.36 248.5 239.5 240.0 381.02 Thousand
18 Mar, 2025 237.31 241.0 237.31 240.0 206.5 Thousand
17 Mar, 2025 248.98 248.98 239.0 240.0 613.72 Thousand
14 Mar, 2025 248.89 250.0 239.0 243.5 304.47 Thousand
13 Mar, 2025 228.15 245.0 228.07 238.5 302.24 Thousand
12 Mar, 2025 233.0 239.0 233.0 239.0 286.15 Thousand