Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 213.5 224.0 213.5 223.0 2.55 Million
13 May, 2025 221.0 225.0 219.5 219.5 246.27 Thousand
12 May, 2025 218.5 226.0 209.5 221.5 700.96 Thousand
09 May, 2025 212.79 223.0 212.5 215.5 116.26 Thousand
08 May, 2025 212.0 218.0 211.55 214.0 2.84 Million
07 May, 2025 212.0 220.5 212.0 220.5 819.69 Thousand
06 May, 2025 220.0 220.0 215.05 217.5 329.22 Thousand
02 May, 2025 226.0 226.0 215.5 218.5 235.72 Thousand
01 May, 2025 219.5 219.5 212.5 216.0 138.62 Thousand
30 Apr, 2025 219.0 220.5 215.0 216.5 452.6 Thousand