Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 316.5 | 317.5 | 315.5 | 316.0 | 3.08 Million |
| 04 Nov, 2025 | 313.0 | 316.5 | 313.0 | 315.5 | 2.51 Million |
| 03 Nov, 2025 | 311.5 | 313.5 | 311.5 | 313.0 | 1.01 Million |
| 31 Oct, 2025 | 311.5 | 313.0 | 311.0 | 311.5 | 1.61 Million |
| 30 Oct, 2025 | 311.0 | 313.0 | 310.0 | 311.5 | 941.57 Thousand |
| 29 Oct, 2025 | 310.0 | 310.65 | 309.0 | 309.0 | 792.74 Thousand |
| 28 Oct, 2025 | 307.0 | 309.5 | 306.5 | 309.5 | 667.71 Thousand |
| 27 Oct, 2025 | 307.0 | 309.13 | 306.5 | 307.5 | 2.45 Million |
| 24 Oct, 2025 | 307.0 | 308.5 | 306.5 | 308.0 | 780.08 Thousand |
| 23 Oct, 2025 | 307.5 | 308.0 | 306.0 | 307.0 | 1.44 Million |
PHNX
PHP
PHSC
PHAR
PHE
PHI