Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 215.0 | 216.97 | 204.5 | 205.0 | 995.68 Thousand |
| 11 Feb, 2022 | 218.0 | 222.5 | 215.0 | 218.0 | 820.97 Thousand |
| 10 Feb, 2022 | 225.0 | 225.0 | 216.0 | 216.0 | 459.07 Thousand |
| 09 Feb, 2022 | 209.5 | 225.72 | 209.5 | 221.0 | 602.55 Thousand |
| 08 Feb, 2022 | 219.0 | 219.0 | 210.5 | 215.0 | 435 Thousand |
| 07 Feb, 2022 | 215.0 | 219.5 | 213.0 | 218.0 | 2 Million |
| 04 Feb, 2022 | 222.0 | 222.0 | 213.23 | 213.5 | 520.7 Thousand |
| 03 Feb, 2022 | 213.0 | 222.63 | 213.0 | 216.0 | 703.45 Thousand |
| 02 Feb, 2022 | 221.0 | 222.0 | 218.0 | 219.0 | 373.94 Thousand |
| 01 Feb, 2022 | 217.5 | 226.33 | 217.5 | 218.5 | 572.73 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI