Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 236.0 | 236.0 | 225.05 | 232.0 | 458.3 Thousand |
| 11 Mar, 2022 | 219.5 | 229.5 | 219.5 | 228.0 | 518.79 Thousand |
| 10 Mar, 2022 | 212.5 | 220.0 | 210.0 | 217.0 | 781.35 Thousand |
| 09 Mar, 2022 | 188.2 | 215.0 | 188.2 | 213.0 | 1.13 Million |
| 08 Mar, 2022 | 187.0 | 198.8 | 187.0 | 197.0 | 849.78 Thousand |
| 07 Mar, 2022 | 202.0 | 202.0 | 183.2 | 196.6 | 1.05 Million |
| 04 Mar, 2022 | 200.0 | 203.5 | 192.8 | 195.4 | 769.01 Thousand |
| 03 Mar, 2022 | 208.0 | 209.5 | 200.0 | 203.0 | 926.39 Thousand |
| 02 Mar, 2022 | 202.5 | 209.5 | 201.5 | 209.0 | 610.6 Thousand |
| 01 Mar, 2022 | 216.0 | 216.0 | 203.5 | 204.0 | 753.64 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI