Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 239.5 | 241.5 | 235.5 | 239.0 | 3.81 Million |
| 25 Mar, 2022 | 242.0 | 243.5 | 234.5 | 238.5 | 216.67 Thousand |
| 24 Mar, 2022 | 255.5 | 255.5 | 243.0 | 243.5 | 178.1 Thousand |
| 23 Mar, 2022 | 255.5 | 255.5 | 242.5 | 247.0 | 385.05 Thousand |
| 22 Mar, 2022 | 249.5 | 252.0 | 244.5 | 251.5 | 6.61 Million |
| 21 Mar, 2022 | 245.0 | 250.95 | 239.5 | 247.0 | 523.11 Thousand |
| 18 Mar, 2022 | 250.5 | 250.5 | 229.5 | 246.5 | 10.3 Million |
| 17 Mar, 2022 | 246.0 | 248.0 | 234.5 | 241.5 | 695.43 Thousand |
| 16 Mar, 2022 | 222.0 | 249.5 | 222.0 | 246.0 | 1.37 Million |
| 15 Mar, 2022 | 220.0 | 235.0 | 220.0 | 232.5 | 602.21 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI