Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 254.5 | 261.5 | 254.0 | 260.0 | 277.24 Thousand |
| 08 Apr, 2022 | 254.0 | 257.0 | 251.0 | 256.0 | 147.19 Thousand |
| 07 Apr, 2022 | 252.5 | 259.0 | 251.0 | 256.0 | 431.63 Thousand |
| 06 Apr, 2022 | 258.0 | 261.5 | 248.5 | 253.0 | 338.62 Thousand |
| 05 Apr, 2022 | 267.5 | 267.5 | 260.0 | 262.5 | 677.48 Thousand |
| 04 Apr, 2022 | 256.0 | 264.0 | 251.0 | 262.5 | 390.67 Thousand |
| 01 Apr, 2022 | 256.0 | 256.0 | 246.55 | 254.0 | 518.05 Thousand |
| 31 Mar, 2022 | 248.0 | 252.0 | 245.0 | 249.0 | 1.02 Million |
| 30 Mar, 2022 | 240.0 | 249.0 | 240.0 | 245.0 | 197.68 Thousand |
| 29 Mar, 2022 | 237.5 | 250.5 | 237.5 | 250.5 | 575.03 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI