Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 266.5 | 266.5 | 251.5 | 252.0 | 635.3 Thousand |
| 26 Apr, 2022 | 288.0 | 288.0 | 265.0 | 265.0 | 2.61 Million |
| 25 Apr, 2022 | 285.0 | 285.0 | 272.0 | 276.5 | 1.62 Million |
| 22 Apr, 2022 | 282.0 | 286.5 | 280.0 | 285.0 | 418.49 Thousand |
| 21 Apr, 2022 | 282.0 | 293.0 | 279.42 | 285.5 | 678.63 Thousand |
| 20 Apr, 2022 | 258.5 | 281.0 | 258.0 | 279.5 | 562.69 Thousand |
| 19 Apr, 2022 | 260.0 | 267.5 | 256.5 | 264.5 | 224.25 Thousand |
| 14 Apr, 2022 | 260.5 | 265.0 | 260.5 | 263.0 | 157.58 Thousand |
| 13 Apr, 2022 | 259.5 | 265.5 | 258.5 | 263.0 | 249.03 Thousand |
| 12 Apr, 2022 | 261.0 | 263.0 | 254.58 | 262.0 | 209.1 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI