Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 228.5 | 232.5 | 223.0 | 230.0 | 562.53 Thousand |
| 25 May, 2022 | 228.0 | 232.0 | 221.5 | 224.0 | 402.78 Thousand |
| 24 May, 2022 | 231.5 | 232.5 | 227.0 | 229.0 | 961.8 Thousand |
| 23 May, 2022 | 236.0 | 236.0 | 231.5 | 232.5 | 437.79 Thousand |
| 20 May, 2022 | 229.0 | 238.5 | 229.0 | 232.5 | 1.36 Million |
| 19 May, 2022 | 230.0 | 230.0 | 217.0 | 228.0 | 758.28 Thousand |
| 18 May, 2022 | 233.0 | 241.0 | 231.5 | 232.0 | 1.91 Million |
| 17 May, 2022 | 225.0 | 235.5 | 225.0 | 232.5 | 1.17 Million |
| 16 May, 2022 | 221.0 | 222.0 | 216.5 | 222.0 | 767.74 Thousand |
| 13 May, 2022 | 220.0 | 222.0 | 214.5 | 221.5 | 886.4 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI