Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 229.0 | 233.5 | 225.0 | 230.0 | 548.81 Thousand |
| 10 Jun, 2022 | 232.0 | 237.0 | 231.0 | 233.0 | 482.13 Thousand |
| 09 Jun, 2022 | 237.0 | 243.5 | 235.5 | 235.5 | 394.35 Thousand |
| 08 Jun, 2022 | 230.0 | 241.0 | 230.0 | 239.5 | 320.38 Thousand |
| 07 Jun, 2022 | 232.0 | 236.5 | 229.5 | 234.0 | 357.24 Thousand |
| 06 Jun, 2022 | 236.0 | 236.0 | 229.5 | 232.0 | 344.5 Thousand |
| 01 Jun, 2022 | 232.0 | 233.0 | 224.5 | 226.0 | 676.37 Thousand |
| 31 May, 2022 | 235.0 | 235.0 | 230.5 | 230.5 | 399.22 Thousand |
| 30 May, 2022 | 235.0 | 237.0 | 232.5 | 234.0 | 330.61 Thousand |
| 27 May, 2022 | 235.0 | 235.0 | 231.0 | 233.0 | 459.32 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI