Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 213.5 | 220.0 | 213.5 | 217.5 | 382.64 Thousand |
| 08 Jul, 2022 | 215.5 | 218.0 | 212.5 | 218.0 | 370.38 Thousand |
| 07 Jul, 2022 | 208.5 | 217.0 | 201.51 | 215.5 | 378.18 Thousand |
| 06 Jul, 2022 | 214.5 | 218.5 | 214.5 | 215.5 | 326.03 Thousand |
| 05 Jul, 2022 | 215.5 | 218.5 | 213.0 | 214.5 | 411.16 Thousand |
| 04 Jul, 2022 | 214.5 | 219.0 | 213.0 | 217.5 | 901.67 Thousand |
| 01 Jul, 2022 | 230.0 | 230.0 | 213.0 | 215.5 | 345.54 Thousand |
| 30 Jun, 2022 | 212.5 | 220.0 | 212.5 | 215.0 | 727.45 Thousand |
| 29 Jun, 2022 | 224.0 | 224.0 | 217.5 | 220.0 | 363.57 Thousand |
| 28 Jun, 2022 | 227.0 | 228.5 | 223.0 | 224.0 | 316.78 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI