Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 221.0 | 231.0 | 221.0 | 227.5 | 314.25 Thousand |
| 22 Jul, 2022 | 209.5 | 227.0 | 209.5 | 226.0 | 273.09 Thousand |
| 21 Jul, 2022 | 215.0 | 222.5 | 214.5 | 221.0 | 279.56 Thousand |
| 20 Jul, 2022 | 215.5 | 221.0 | 214.5 | 215.5 | 196.27 Thousand |
| 19 Jul, 2022 | 209.5 | 221.0 | 209.5 | 219.5 | 192.03 Thousand |
| 18 Jul, 2022 | 215.5 | 222.88 | 215.5 | 220.0 | 221.88 Thousand |
| 15 Jul, 2022 | 208.5 | 215.5 | 208.5 | 215.0 | 141.03 Thousand |
| 14 Jul, 2022 | 219.5 | 222.5 | 209.0 | 212.5 | 369.69 Thousand |
| 13 Jul, 2022 | 218.5 | 223.0 | 216.0 | 220.5 | 253.53 Thousand |
| 12 Jul, 2022 | 215.0 | 221.0 | 213.0 | 219.5 | 263.38 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI