Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 235.5 | 238.5 | 234.0 | 234.0 | 208.03 Thousand |
| 05 Aug, 2022 | 230.0 | 236.0 | 230.0 | 235.0 | 212.18 Thousand |
| 04 Aug, 2022 | 230.0 | 234.5 | 228.5 | 231.5 | 176.74 Thousand |
| 03 Aug, 2022 | 230.5 | 234.5 | 228.5 | 230.0 | 1.4 Million |
| 02 Aug, 2022 | 236.5 | 236.5 | 229.0 | 230.5 | 204.8 Thousand |
| 01 Aug, 2022 | 227.0 | 236.0 | 227.0 | 231.5 | 701.14 Thousand |
| 29 Jul, 2022 | 229.0 | 239.0 | 229.0 | 234.0 | 252.5 Thousand |
| 28 Jul, 2022 | 226.0 | 231.5 | 226.0 | 230.5 | 1.87 Million |
| 27 Jul, 2022 | 225.0 | 229.5 | 225.0 | 227.5 | 1.35 Million |
| 26 Jul, 2022 | 223.5 | 230.0 | 222.0 | 223.5 | 180.71 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI