Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 223.0 226.0 219.0 221.5 424.62 Thousand
19 Aug, 2022 232.0 232.0 223.0 224.5 188.68 Thousand
18 Aug, 2022 222.0 231.48 222.0 231.0 108.6 Thousand
17 Aug, 2022 236.0 239.0 224.0 227.5 363.03 Thousand
16 Aug, 2022 234.0 239.0 234.0 237.5 146.52 Thousand
15 Aug, 2022 237.0 240.99 233.5 236.0 1.14 Million
12 Aug, 2022 234.0 240.0 233.5 235.5 197.66 Thousand
11 Aug, 2022 237.0 241.0 236.5 239.5 461.48 Thousand
10 Aug, 2022 234.5 238.0 234.5 238.0 224.16 Thousand
09 Aug, 2022 235.0 238.0 234.5 237.0 793.98 Thousand