Petershill Partners PLC (PHLL)
GBX 310.5
(-2.36%)
GBX 310.5
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 218.0 | 220.5 | 216.0 | 219.0 | 6.15 Million |
| 20 Sep, 2022 | 220.0 | 221.34 | 213.5 | 217.5 | 306.46 Thousand |
| 16 Sep, 2022 | 220.5 | 222.0 | 216.0 | 216.0 | 1.05 Million |
| 15 Sep, 2022 | 218.0 | 221.0 | 215.0 | 220.0 | 470.27 Thousand |
| 14 Sep, 2022 | 219.5 | 223.0 | 217.0 | 217.5 | 1.84 Million |
| 13 Sep, 2022 | 222.5 | 223.5 | 221.0 | 222.5 | 328.7 Thousand |
| 12 Sep, 2022 | 221.5 | 223.0 | 221.0 | 221.5 | 233.37 Thousand |
| 09 Sep, 2022 | 219.0 | 222.5 | 219.0 | 220.0 | 210.17 Thousand |
| 08 Sep, 2022 | 221.5 | 222.0 | 218.0 | 219.5 | 303.16 Thousand |
| 07 Sep, 2022 | 220.0 | 222.0 | 217.5 | 220.0 | 196.02 Thousand |
PHNX
PHP
PHSC
PHAR
PHE
PHI