Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 196.4 196.4 191.6 191.6 759.05 Thousand
04 Oct, 2022 191.8 199.22 191.8 196.2 950.67 Thousand
03 Oct, 2022 175.4 189.4 175.4 188.6 948.55 Thousand
30 Sep, 2022 172.4 187.18 172.2 184.2 1.19 Million
29 Sep, 2022 176.0 177.4 167.8 168.6 1.1 Million
28 Sep, 2022 180.2 183.8 175.8 180.4 1.15 Million
27 Sep, 2022 190.0 193.6 182.6 182.8 960.82 Thousand
26 Sep, 2022 193.0 193.6 179.0 189.0 1.11 Million
23 Sep, 2022 215.0 215.0 193.8 195.0 3.83 Million
22 Sep, 2022 218.5 220.0 212.5 212.5 489.81 Thousand