Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 195.0 202.5 195.0 198.8 1.86 Million
01 Nov, 2022 195.0 204.5 195.0 200.0 1.91 Million
31 Oct, 2022 202.5 202.5 196.8 198.2 1.31 Million
28 Oct, 2022 200.0 200.0 195.4 197.0 1.11 Million
27 Oct, 2022 199.0 200.5 196.8 199.2 1.68 Million
26 Oct, 2022 194.6 199.6 193.4 198.0 5.63 Million
25 Oct, 2022 192.0 196.2 191.12 195.0 2.08 Million
24 Oct, 2022 192.2 194.8 192.0 192.4 1.37 Million
21 Oct, 2022 194.2 195.8 192.2 192.6 1.34 Million
20 Oct, 2022 191.6 199.0 190.6 195.4 1.1 Million