Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 173.0 175.2 173.0 173.8 441.76 Thousand
29 Nov, 2022 174.2 176.6 172.0 174.2 711.67 Thousand
28 Nov, 2022 179.2 179.6 175.2 175.4 374.47 Thousand
25 Nov, 2022 178.0 179.8 175.2 178.0 386.41 Thousand
24 Nov, 2022 180.2 180.4 177.8 178.0 492.02 Thousand
23 Nov, 2022 182.0 182.0 171.4 177.6 625.96 Thousand
22 Nov, 2022 190.8 193.8 179.6 180.4 868.36 Thousand
21 Nov, 2022 195.2 197.0 193.0 196.2 262.87 Thousand
18 Nov, 2022 196.0 196.4 192.8 195.8 441.66 Thousand
17 Nov, 2022 193.6 195.0 191.8 194.0 275.6 Thousand