Petershill Partners PLC (PHLL)

GBX 310.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 198.6 210.0 191.8 194.2 2.18 Million
15 Nov, 2022 199.2 200.5 196.8 197.2 286.84 Thousand
14 Nov, 2022 204.0 204.0 198.2 200.5 311.96 Thousand
11 Nov, 2022 200.5 208.5 198.2 201.5 898.52 Thousand
10 Nov, 2022 199.0 202.5 195.0 198.0 1.11 Million
09 Nov, 2022 198.0 199.6 197.0 198.0 794.12 Thousand
08 Nov, 2022 195.0 199.6 195.0 198.8 1.55 Million
07 Nov, 2022 199.4 200.0 198.2 198.2 4.62 Million
04 Nov, 2022 200.0 202.0 198.2 199.4 2.16 Million
03 Nov, 2022 205.0 205.0 196.4 198.2 1.51 Million